Live Quotes

Simbol Sinyal Bid Ask Spread (Pips) Waktu (EEST) 2026/09/21
EURUSD 1.1477 1.1478 1.3 03:01:58
GBPUSD 1.3388 1.3390 1.7 03:01:58
USDJPY 157.01 157.03 2.3 03:01:58
USDCHF 0.8227 0.8228 1.6 03:01:58
AUDUSD 0.7120 0.7122 1.9 03:01:58
NZDUSD 0.5721 0.5723 2.0 03:01:58
USDCAD 1.3995 1.3997 2.1 03:01:58
EURGBP 0.8572 0.8574 1.8 03:01:58
EURJPY 180.22 180.25 2.7 03:01:58
EURCHF 0.9442 0.9444 2.0 03:01:58
EURAUD 1.6117 1.6120 2.9 03:01:58
EURNZD 2.0060 2.0063 3.5 03:01:58
EURCAD 1.6062 1.6065 2.5 03:01:58
GBPJPY 210.22 210.25 2.8 03:01:58
GBPCHF 1.1014 1.1017 2.6 03:01:58
GBPAUD 1.8801 1.8804 2.9 03:01:58
GBPNZD 2.3400 2.3403 3.0 03:01:58
GBPCAD 1.8736 1.8740 3.8 03:01:58
CHFJPY 190.88 190.90 2.6 03:01:58
AUDJPY 111.80 111.82 2.5 03:01:58
AUDCHF 0.5858 0.5859 1.5 03:01:58
AUDNZD 1.2445 1.2448 3.0 03:01:58
AUDCAD 0.9964 0.9967 2.8 03:01:58
NZDJPY 89.83 89.85 2.3 03:01:58
NZDCHF 0.4706 0.4708 1.7 03:01:58
NZDCAD 0.8006 0.8008 2.5 03:01:58
CADJPY 112.19 112.22 2.9 03:01:58
CADCHF 0.5878 0.5880 1.8 03:01:58
XAGUSD 66.30 66.36 6.3 03:01:58
XAUUSD 4,367.4 4,367.7 3.0 03:01:58
AUS200 8,668 8,681 12.7 03:01:58
NAS100 29,777 29,780 3.0 03:01:58
US30 51,822 51,827 5.1 03:01:58
ADAUSD 0.227 0.231 4.1 03:01:58
APTUSD 0.687 0.794 106.4 03:01:58
ARBUSD 0.216 0.222 6.9 03:01:58
AXSUSD 0.8 1.3 5.0 03:01:58
BCHUSD 252.0 254.5 24.4 03:01:58
BNBUSD 772.9 774.9 20.0 03:01:58
BTCUSD 81,314 81,345 3.1 03:01:58
DOTUSD 1.09 1.18 8.4 03:01:58
ETCUSD 8.49 8.59 10.1 03:01:58
ETHUSD 2,651 2,653 2.4 03:01:58
EURMXN 19.770 19.788 18.4 03:01:58
FETUSD 0.170 0.183 13.1 03:01:58
FILUSD 0.80 1.09 28.3 03:01:58
GBPMXN 23.061 23.082 20.1 03:01:58
GRTUSD 0.021 0.024 2.7 03:01:58
ICPUSD 2.82 2.99 17.8 03:01:58
LRCUSD 0.003 0.016 13.2 03:01:58
LTCUSD 58.7 59.1 3.8 03:01:58
SOLUSD 111.2 111.7 5.2 03:01:58
SUIUSD 0.894 0.909 15.1 03:01:58
TRXUSD 0.3425 0.3428 2.7 03:01:58
UNIUSD 8.68 8.80 11.8 03:01:58
USDMXN 17.228 17.237 9.6 03:01:58
XBRUSD 103.8 103.9 1.3 03:01:58
XRPUSD 1.4122 1.4158 36.6 03:01:58
XTIUSD 95.3 95.4 1.2 03:01:58
ZECUSD 1,513.9 1,514.9 10.0 03:01:58
AAVEUSD 137.5 138.2 7.0 03:01:58
ALGOUSD 0.105 0.113 8.5 03:01:58
ATOMUSD 1.72 1.82 10.2 03:01:58
AVAXUSD 11.29 11.50 21.2 03:01:58
DASHUSD 57.7 57.9 2.4 03:01:58
DOGEUSD 0.0872 0.0879 6.7 03:01:58
IOTAUSD 0.046 0.049 3.5 03:01:58
LINKUSD 12.50 12.59 8.8 03:01:58
MANAUSD 0.072 0.093 20.1 03:01:58
NEARUSD 4.13 4.23 10.2 03:01:58
GER40 - - - -
EURZAR - - - -
FTMUSD - - - -
GBPZAR - - - -
USDZAR - - - -
XNGUSD - - - -
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).